Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.216,6
1,28%
69.629.997
17:03:26
0
-
0,0000
0
-
0,0000
INDI
31,23%
2,82%
2,57%
35,73%
89,30%
54,24%
3 RESIS.
12 COMPRA
15.254,3
1,53%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
169,7000
1,80%
32.818
17:03:21
232
0,00%
169,7000
75
-0,06%
169,6000
ANA
61,42%
2,60%
-1,40%
39,56%
-5,53%
266,68%
Sin Inciden.
10 COMPRA
170,3000
2,16%
166,3000
-0,24%
5.569.215
166,7000
167,9000
0,72%
54.856.653
9.309.174.014
Acerinox
10,6600
-0,56%
293.512
17:03:25
4.167
0,00%
10,6600
6.090
-0,09%
10,6500
ACX
19,77%
1,23%
1,23%
26,34%
43,47%
80,25%
Sin Inciden.
8 COMPRA
10,8700
1,40%
10,6500
-0,65%
3.128.838
10,7200
10,7300
0,09%
249.335.371
2.657.915.055
ACS
68,3000
3,56%
214.387
17:03:23
264
0,00%
68,3000
880
-0,07%
68,2500
ACS
46,18%
6,32%
9,48%
75,24%
244,89%
311,63%
4 RESIS.
12 COMPRA
68,6500
4,09%
66,2500
0,45%
14.642.632
65,9500
66,2500
0,45%
271.664.594
18.554.691.770
AENA
24,5100
0,33%
365.779
17:03:26
1.931
0,00%
24,5100
1.132
-0,04%
24,5000
AENA
24,16%
0,25%
0,00%
32,25%
103,75%
0,00%
Sin Inciden.
4 COMPRA
24,6100
0,74%
24,3900
-0,16%
8.965.243
24,4300
24,4600
0,12%
1.500.000.000
36.765.000.000
Amadeus
68,3200
-1,36%
189.933
17:03:26
242
0,03%
68,3400
280
0,00%
68,3200
AMS
0,93%
-0,03%
-3,78%
9,90%
35,92%
113,04%
3 SOPOR.
-12 VENTA
69,6800
0,61%
68,3200
-1,36%
12.976.223
69,2600
69,2600
0,00%
450.499.205
30.778.105.686
ArcelorMittal
29,4500
1,83%
215.916
17:03:21
1.033
0,03%
29,4600
1.500
-0,07%
29,4300
MTS
32,62%
5,77%
2,43%
52,00%
34,13%
61,96%
1 RESIS.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
6.358.726
28,9200
28,8600
-0,21%
852.809.772
25.115.247.785
Banco Sabadell
3,3510
1,48%
8.983.562
17:03:25
7.698
0,00%
3,3510
11.074
-0,03%
3,3500
SAB
87,27%
4,35%
1,27%
102,95%
438,70%
198,46%
1 RESIS.
12 COMPRA
3,3570
1,67%
3,2860
-0,48%
30.103.916
3,3020
3,3020
0,00%
5.023.677.732
16.834.344.080
Banco Santander
8,4680
1,74%
16.489.748
17:03:25
2.135
0,00%
8,4680
1.253
-0,02%
8,4660
SAN
92,92%
4,63%
6,32%
107,20%
277,17%
147,14%
3 RESIS.
12 COMPRA
8,4980
2,10%
8,2990
-0,29%
139.635.186
8,3230
8,3400
0,20%
14.885.325.372
126.048.935.250
Bankinter
12,9200
1,33%
343.157
17:03:20
3.145
0,04%
12,9250
15
0,00%
12,9200
BKT
73,53%
2,17%
1,06%
74,11%
182,38%
305,79%
1 RESIS.
12 COMPRA
12,9650
1,69%
12,7350
-0,12%
4.433.588
12,7500
12,7500
0,00%
898.866.154
11.613.350.710
BBVA
16,1900
1,60%
4.105.621
17:03:25
1.897
0,03%
16,1950
2.432
0,00%
16,1900
BBVA
78,04%
4,70%
1,35%
94,04%
306,66%
252,37%
1 RESIS.
12 COMPRA
16,2600
2,04%
15,8900
-0,28%
66.470.004
15,9350
15,9600
0,16%
5.763.285.465
93.307.591.678
Caixabank
8,7760
1,13%
2.531.590
17:03:25
4.128
0,00%
8,7760
3.027
-0,05%
8,7720
CABK
75,07%
3,15%
1,83%
74,49%
228,40%
299,42%
1 RESIS.
12 COMPRA
8,8160
1,59%
8,6800
0,02%
22.217.234
8,6780
8,7200
0,48%
7.085.565.456
62.182.922.442
Cellnex Telecom
30,0900
0,47%
341.921
17:03:20
1.407
0,07%
30,1100
453
0,00%
30,0900
CLNX
-1,38%
0,84%
-0,13%
-16,36%
-21,12%
106,44%
Sin Inciden.
-12 VENTA
30,2000
0,83%
29,6500
-1,00%
10.288.403
29,9500
29,7700
-0,60%
706.475.375
21.257.844.034
Acciona Energia
22,5400
1,17%
115.977
17:03:23
1.790
0,09%
22,5600
3.582
-0,09%
22,5200
ANE
29,53%
0,54%
-4,49%
5,67%
-42,77%
0,00%
Sin Inciden.
nEUTRAL
22,7800
2,24%
22,2400
-0,18%
2.614.122
22,2800
22,3800
0,45%
324.761.830
7.320.131.648
Enagas
13,2050
0,04%
278.848
17:03:21
1.960
0,00%
13,2050
2.819
-0,08%
13,1950
ENG
17,01%
0,65%
0,57%
1,44%
-0,06%
12,44%
Sin Inciden.
-2 VENTA
13,2450
0,34%
13,1250
-0,57%
3.682.188
13,2000
13,1700
-0,23%
261.990.074
3.459.578.927
Endesa
25,9600
0,19%
205.632
17:03:22
230
0,00%
25,9600
1.575
-0,04%
25,9500
ELE
31,99%
1,33%
1,77%
39,12%
78,48%
159,60%
Sin Inciden.
2 COMPRA
26,1000
0,73%
25,9100
0,00%
5.338.207
25,9100
26,0300
0,46%
1.058.752.117
27.485.204.957
Ferrovial
47,8500
1,40%
185.633
17:03:25
189
-0,02%
47,8400
130
-0,04%
47,8300
FER
18,54%
3,74%
6,28%
28,56%
97,77%
0,00%
2 RESIS.
12 COMPRA
48,0200
1,76%
47,2500
0,13%
8.882.539
47,1900
47,2500
0,13%
733.755.372
35.110.194.550
Fluidra
24,7400
1,06%
86.140
17:03:12
1.949
0,08%
24,7600
1.488
-0,08%
24,7200
FDR
6,67%
2,74%
5,81%
16,13%
75,22%
885,28%
Sin Inciden.
12 COMPRA
24,8000
1,31%
24,4800
0,00%
2.131.104
24,4800
24,4800
0,00%
192.129.070
4.753.273.192
Grifols A
12,1650
-0,61%
465.087
17:03:25
1.877
0,04%
12,1700
500
0,00%
12,1650
GRF
34,54%
2,06%
-5,00%
33,37%
-1,30%
-29,75%
Sin Inciden.
2 COMPRA
12,3250
0,69%
12,1400
-0,82%
5.657.783
12,2400
12,2450
0,04%
426.129.798
5.183.868.993
Iberdrola
15,6950
0,06%
2.199.528
17:03:20
5.116
0,00%
15,6950
952
-0,03%
15,6900
IBE
23,07%
-0,73%
0,93%
22,62%
67,16%
289,63%
Sin Inciden.
-4 VENTA
15,7750
0,57%
15,5700
-0,73%
34.521.592
15,6850
15,7500
0,41%
6.681.227.377
104.861.863.682
Inditex
45,3800
6,40%
2.388.499
17:03:25
540
0,02%
45,3900
73
-0,02%
45,3700
ITX
-6,97%
7,77%
6,33%
1,50%
135,75%
104,93%
4 RESIS.
10 COMPRA
45,9200
7,67%
44,9200
5,32%
108.390.085
42,6500
45,0000
5,51%
3.116.652.000
141.433.667.760
Indra
32,8600
-0,24%
312.727
17:03:18
829
0,00%
32,8600
1.343
-0,06%
32,8400
IDR
93,70%
-1,86%
-5,72%
97,14%
324,26%
257,61%
1 SOPOR.
-8 VENTA
33,3400
1,21%
32,8000
-0,43%
10.276.209
32,9400
33,2400
0,91%
176.654.402
5.804.863.650
Inmob Colonial
5,6350
-0,09%
574.311
17:03:06
9.081
0,09%
5,6400
1.378
0,00%
5,6350
COL
14,44%
1,35%
-4,89%
-3,62%
10,36%
20,26%
Sin Inciden.
-4 VENTA
5,6800
0,71%
5,6050
-0,62%
3.236.242
5,6400
5,6300
-0,18%
627.344.687
3.535.087.311
IAG
4,4310
-3,44%
10.101.256
17:03:26
2.626
0,00%
4,4310
130.365
-0,02%
4,4300
IAG
24,01%
-1,64%
2,86%
97,34%
257,57%
10,96%
4 SOPOR.
nEUTRAL
4,6080
0,41%
4,4240
-3,60%
44.758.665
4,5890
4,5990
0,22%
4.971.476.010
22.028.610.200
Labor Farmac Rovi
59,5500
-0,17%
44.025
17:03:22
439
0,08%
59,6000
201
-0,08%
59,5000
ROVI
-3,79%
2,15%
10,51%
-20,98%
35,21%
413,85%
Sin Inciden.
8 COMPRA
59,9000
0,42%
59,0500
-1,01%
2.621.689
59,6500
59,8500
0,34%
51.235.762
3.051.089.627
Logista
28,7800
-0,35%
123.733
17:03:21
2.713
0,07%
28,8000
1.488
0,00%
28,7800
LOG
3,94%
0,91%
-0,28%
9,73%
73,97%
206,17%
Sin Inciden.
12 COMPRA
29,0000
0,42%
28,7400
-0,48%
3.561.036
28,8800
28,8800
0,00%
132.750.000
3.820.545.000
Mapfre
3,8500
1,10%
1.082.005
17:03:19
9.642
0,05%
3,8520
3.059
-0,05%
3,8480
MAP
61,79%
2,01%
3,66%
80,96%
184,59%
190,83%
2 RESIS.
12 COMPRA
3,8820
1,94%
3,8220
0,37%
4.165.719
3,8080
3,8300
0,58%
3.079.553.273
11.856.280.101
Merlin Prop
12,9300
1,89%
570.506
17:03:13
3.442
0,08%
12,9400
1.538
0,00%
12,9300
MRL
30,05%
3,78%
-2,71%
16,40%
58,67%
66,48%
3 RESIS.
12 COMPRA
13,0800
3,07%
12,7300
0,32%
7.376.643
12,6900
12,7900
0,79%
563.724.899
7.288.962.944
Naturgy
26,0200
-0,69%
596.257
17:03:26
2.744
0,08%
26,0400
1.034
0,00%
26,0200
NTGY
16,54%
-1,74%
-0,69%
21,50%
10,80%
154,69%
2 SOPOR.
-8 VENTA
26,2400
0,15%
25,8000
-1,53%
15.514.607
26,2000
26,2400
0,15%
969.613.801
25.229.351.102
Puig Brands
14,8100
-6,86%
5.067.560
17:03:24
1.685
0,00%
14,8100
11.678
-0,07%
14,8000
PUIG
-16,96%
-7,70%
-8,15%
-26,39%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
75.050.564
15,9000
15,1100
-4,97%
174.819.678
2.589.079.431
Red Electrica
16,3700
-0,79%
290.542
17:03:23
3.493
0,06%
16,3800
1.138
0,00%
16,3700
REE
3,83%
-1,98%
0,43%
-2,49%
7,32%
56,09%
3 SOPOR.
-12 VENTA
16,5000
0,00%
16,3700
-0,79%
4.756.173
16,5000
16,4500
-0,30%
541.080.000
8.857.479.600
REPSOL
14,5550
-0,24%
1.498.977
17:03:25
3.568
0,00%
14,5550
3.071
-0,07%
14,5450
REP
34,86%
2,36%
9,11%
35,69%
34,65%
140,25%
Sin Inciden.
12 COMPRA
14,7300
0,96%
14,4600
-0,89%
21.817.610
14,5900
14,5750
-0,10%
1.157.396.053
16.845.899.551
Sacyr
3,6440
1,39%
920.250
17:03:15
11.171
0,00%
3,6440
3.079
-0,05%
3,6420
SCYR
19,02%
2,14%
-0,76%
21,75%
76,73%
111,29%
1 RESIS.
10 COMPRA
3,6460
1,45%
3,5940
0,00%
3.353.391
3,5940
3,6080
0,39%
796.857.798
2.903.749.816
Solaria Energia
12,0750
3,43%
2.335.315
17:03:25
2.486
0,00%
12,0750
661
-0,08%
12,0650
SLR
54,51%
-7,32%
4,38%
5,67%
-42,85%
1.525,00%
Sin Inciden.
nEUTRAL
12,1500
4,07%
11,2900
-3,30%
28.198.929
11,6750
11,7300
0,47%
124.950.876
1.508.781.828
Telefonica
4,5320
-1,09%
2.512.199
17:03:25
8.331
0,02%
4,5330
5.961
-0,02%
4,5310
TEF
18,88%
0,55%
-2,56%
16,10%
44,73%
-28,32%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5170
-1,42%
11.385.286
4,5820
4,5740
-0,17%
5.670.161.554
25.697.172.163
UNICAJA
2,3780
0,59%
3.527.715
17:03:25
3.884
0,00%
2,3780
24.634
-0,08%
2,3760
UNI
95,38%
2,85%
0,00%
127,26%
205,18%
0,00%
Sin Inciden.
10 COMPRA
2,3920
1,18%
2,3460
-0,76%
8.388.906
2,3640
2,3800
0,68%
2.571.434.468
6.114.871.165
MODO PRO
